| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:40:19 PM | 39.320 | 0 |
| 1/21/2025 | 1:40:17 PM | 39.290 | 0 |
| 1/21/2025 | 11:40:08 AM | 39.290 | 0 |
| 1/21/2025 | 9:40:02 AM | 39.270 | 0 |
| 1/21/2025 | 9:00:08 AM | 39.280 | 0 |
| 1/20/2025 | 9:40:18 PM | 39.400 | 0 |
| 1/20/2025 | 7:40:09 PM | 39.400 | 0 |
| 1/20/2025 | 5:40:10 PM | 39.400 | 0 |