| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:03:08 AM | 18.49 | 0 |
| 1/7/2025 | 8:09:00 PM | 18.56 | 0 |
| 1/7/2025 | 6:48:20 PM | 18.57 | 0 |
| 1/7/2025 | 3:59:27 PM | 18.58 | 0 |
| 1/7/2025 | 9:51:12 AM | 18.56 | 0 |
| 1/6/2025 | 8:11:35 PM | 18.49 | 0 |
| 1/6/2025 | 6:50:22 PM | 18.51 | 0 |
| 1/6/2025 | 3:50:26 PM | 18.43 | 0 |
| 1/6/2025 | 9:58:13 AM | 18.35 | 0 |