| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:43 AM | 0.3000 | 0 |
| 1/23/2025 | 9:46:27 AM | 0.2900 | 0 |
| 1/23/2025 | 9:01:06 AM | 0.2600 | 0 |
| 1/22/2025 | 9:45:04 PM | 0.3100 | 0 |
| 1/22/2025 | 7:45:13 PM | 0.3100 | 0 |
| 1/22/2025 | 5:46:58 PM | 0.3000 | 0 |
| 1/22/2025 | 3:46:28 PM | 0.3000 | 0 |
| 1/22/2025 | 1:46:10 PM | 0.2900 | 0 |
| 1/22/2025 | 11:45:12 AM | 0.2800 | 0 |
| 1/22/2025 | 9:45:12 AM | 0.2600 | 0 |
| 1/22/2025 | 9:00:49 AM | 0.2100 | 0 |
| 1/21/2025 | 9:45:38 PM | 0.2700 | 0 |
| 1/21/2025 | 7:46:23 PM | 0.2700 | 0 |