| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:38 PM | 3.20 | 0 |
| 1/23/2025 | 1:07:21 PM | 3.21 | 0 |
| 1/23/2025 | 12:08:24 PM | 3.24 | 0 |
| 1/23/2025 | 11:08:52 AM | 3.28 | 0 |
| 1/23/2025 | 8:41:24 AM | 3.19 | 0 |
| 1/22/2025 | 6:12:07 PM | 3.18 | 0 |
| 1/22/2025 | 5:09:01 PM | 3.21 | 0 |
| 1/22/2025 | 4:09:49 PM | 3.10 | 0 |
| 1/22/2025 | 3:08:11 PM | 2.95 | 0 |
| 1/22/2025 | 2:09:22 PM | 2.85 | 0 |
| 1/22/2025 | 1:07:36 PM | 2.98 | 0 |
| 1/22/2025 | 12:08:20 PM | 3.14 | 0 |
| 1/22/2025 | 11:08:43 AM | 3.18 | 0 |