| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:32 PM | 12.610 | 0 |
| 1/23/2025 | 8:19:53 PM | 12.570 | 0 |
| 1/23/2025 | 7:07:30 PM | 12.620 | 0 |
| 1/23/2025 | 6:03:27 PM | 12.650 | 0 |
| 1/23/2025 | 4:58:04 PM | 12.940 | 0 |
| 1/23/2025 | 3:53:16 PM | 13.010 | 0 |
| 1/23/2025 | 2:37:53 PM | 12.580 | 0 |
| 1/23/2025 | 1:24:48 PM | 12.960 | 0 |
| 1/23/2025 | 12:14:13 PM | 12.810 | 0 |
| 1/23/2025 | 11:07:12 AM | 13.010 | 0 |
| 1/23/2025 | 9:51:49 AM | 12.780 | 0 |
| 1/23/2025 | 8:46:38 AM | 11.610 | 0 |
| 1/22/2025 | 9:44:36 PM | 11.770 | 0 |