| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:34 AM | 88.890 | 0 |
| 1/24/2025 | 8:45:48 AM | 89.060 | 0 |
| 1/23/2025 | 9:39:39 PM | 89.040 | 0 |
| 1/23/2025 | 9:16:46 PM | 89.020 | 0 |
| 1/23/2025 | 8:14:21 PM | 89.000 | 0 |
| 1/23/2025 | 7:01:57 PM | 88.860 | 0 |
| 1/23/2025 | 5:59:49 PM | 88.810 | 0 |
| 1/23/2025 | 4:52:10 PM | 88.880 | 0 |
| 1/23/2025 | 3:38:20 PM | 88.940 | 0 |
| 1/23/2025 | 2:26:32 PM | 88.960 | 0 |
| 1/23/2025 | 1:12:26 PM | 88.940 | 0 |
| 1/23/2025 | 12:00:30 PM | 88.620 | 0 |
| 1/23/2025 | 10:57:49 AM | 88.430 | 0 |