| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:34 AM | 86.530 | 0 |
| 1/23/2025 | 9:37:23 PM | 86.360 | 0 |
| 1/23/2025 | 8:19:14 PM | 86.150 | 0 |
| 1/23/2025 | 7:05:21 PM | 86.030 | 0 |
| 1/23/2025 | 6:01:13 PM | 86.060 | 0 |
| 1/23/2025 | 4:51:02 PM | 86.330 | 0 |
| 1/23/2025 | 3:43:18 PM | 86.400 | 0 |
| 1/23/2025 | 2:42:48 PM | 86.640 | 0 |
| 1/23/2025 | 1:32:35 PM | 86.450 | 0 |
| 1/23/2025 | 12:23:26 PM | 86.130 | 0 |
| 1/23/2025 | 11:07:47 AM | 85.690 | 0 |
| 1/23/2025 | 9:57:09 AM | 85.830 | 0 |
| 1/22/2025 | 6:52:59 PM | 85.430 | 0 |