| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:25:15 | 3,970 | 0 |
| 24.01.2025 | 14:25:20 | 3,950 | 0 |
| 24.01.2025 | 13:55:12 | 3,940 | 0 |
| 24.01.2025 | 13:25:19 | 3,940 | 0 |
| 24.01.2025 | 12:55:25 | 3,950 | 0 |
| 24.01.2025 | 12:25:22 | 3,940 | 0 |
| 24.01.2025 | 11:55:18 | 3,940 | 0 |
| 24.01.2025 | 11:25:19 | 3,940 | 0 |
| 24.01.2025 | 10:55:18 | 3,940 | 0 |
| 24.01.2025 | 10:25:12 | 3,940 | 0 |
| 24.01.2025 | 09:55:21 | 3,950 | 0 |
| 24.01.2025 | 09:25:14 | 3,950 | 0 |
| 24.01.2025 | 08:55:23 | 3,960 | 0 |