| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:14 AM | 24.820 | 0 |
| 1/23/2025 | 10:45:14 AM | 24.800 | 0 |
| 1/23/2025 | 9:45:16 AM | 24.820 | 0 |
| 1/22/2025 | 4:45:29 PM | 24.910 | 0 |
| 1/22/2025 | 3:45:17 PM | 24.910 | 0 |
| 1/22/2025 | 2:45:09 PM | 24.900 | 0 |
| 1/22/2025 | 1:45:15 PM | 24.880 | 0 |
| 1/22/2025 | 12:45:25 PM | 24.880 | 0 |
| 1/22/2025 | 11:45:06 AM | 24.880 | 0 |
| 1/22/2025 | 10:45:08 AM | 24.880 | 0 |
| 1/22/2025 | 9:45:16 AM | 24.870 | 0 |
| 1/21/2025 | 4:45:27 PM | 24.880 | 0 |
| 1/21/2025 | 3:45:28 PM | 24.840 | 0 |