| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:45:25 PM | 21.020 | 0 |
| 1/24/2025 | 3:45:27 PM | 21.030 | 0 |
| 1/24/2025 | 2:45:08 PM | 21.040 | 0 |
| 1/24/2025 | 1:45:20 PM | 21.040 | 0 |
| 1/24/2025 | 12:45:20 PM | 21.040 | 0 |
| 1/24/2025 | 11:45:05 AM | 21.040 | 0 |
| 1/24/2025 | 10:45:05 AM | 21.040 | 0 |
| 1/24/2025 | 9:45:22 AM | 21.040 | 0 |
| 1/23/2025 | 4:45:12 PM | 21.020 | 0 |
| 1/23/2025 | 3:45:23 PM | 21.010 | 0 |
| 1/23/2025 | 2:45:09 PM | 21.020 | 0 |
| 1/23/2025 | 1:45:20 PM | 21.010 | 0 |
| 1/23/2025 | 12:45:18 PM | 21.010 | 0 |