| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:39 PM | 0.520 | 0 |
| 1/23/2025 | 1:04:28 PM | 0.520 | 0 |
| 1/23/2025 | 12:04:35 PM | 0.520 | 0 |
| 1/23/2025 | 11:04:30 AM | 0.520 | 0 |
| 1/23/2025 | 8:04:15 AM | 0.490 | 0 |
| 1/22/2025 | 6:09:10 PM | 0.490 | 0 |
| 1/22/2025 | 5:04:37 PM | 0.470 | 0 |
| 1/22/2025 | 4:04:38 PM | 0.470 | 0 |
| 1/22/2025 | 3:04:11 PM | 0.470 | 0 |
| 1/22/2025 | 2:04:44 PM | 0.480 | 0 |
| 1/22/2025 | 1:04:27 PM | 0.480 | 0 |
| 1/22/2025 | 12:04:31 PM | 0.490 | 0 |
| 1/22/2025 | 11:04:32 AM | 0.480 | 0 |