| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:18:06 PM | 328.47 | 0 |
| 1/24/2025 | 3:24:41 PM | 328.46 | 0 |
| 1/24/2025 | 2:17:09 PM | 328.47 | 0 |
| 1/24/2025 | 12:15:01 PM | 328.47 | 0 |
| 1/24/2025 | 8:30:01 AM | 328.47 | 0 |
| 1/23/2025 | 4:23:04 PM | 328.36 | 0 |
| 1/23/2025 | 3:20:26 PM | 328.35 | 0 |
| 1/23/2025 | 2:16:28 PM | 328.35 | 0 |
| 1/23/2025 | 12:15:29 PM | 328.35 | 0 |
| 1/23/2025 | 8:29:00 AM | 328.34 | 0 |
| 1/22/2025 | 5:18:41 PM | 328.30 | 0 |
| 1/22/2025 | 3:23:16 PM | 328.40 | 0 |
| 1/22/2025 | 2:17:07 PM | 328.40 | 0 |