| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:39:51 PM | 53.25 | 0 |
| 1/8/2025 | 6:38:44 PM | 53.35 | 0 |
| 1/8/2025 | 4:58:38 PM | 53.36 | 0 |
| 1/8/2025 | 3:39:29 PM | 53.76 | 0 |
| 1/8/2025 | 1:50:02 PM | 53.40 | 0 |
| 1/8/2025 | 11:44:55 AM | 53.37 | 0 |
| 1/8/2025 | 8:28:48 AM | 52.89 | 0 |
| 1/7/2025 | 9:36:33 PM | 53.17 | 0 |
| 1/7/2025 | 8:36:59 PM | 52.93 | 0 |
| 1/7/2025 | 7:37:16 PM | 52.79 | 0 |
| 1/7/2025 | 6:36:37 PM | 52.60 | 0 |
| 1/7/2025 | 4:50:02 PM | 52.50 | 0 |
| 1/7/2025 | 2:54:43 PM | 51.96 | 0 |