| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:14:18 PM | 342.61 | 0 |
| 1/7/2025 | 2:16:28 PM | 342.55 | 0 |
| 1/7/2025 | 12:15:47 PM | 341.76 | 0 |
| 1/7/2025 | 8:27:33 AM | 341.84 | 0 |
| 1/6/2025 | 5:22:51 PM | 342.77 | 0 |
| 1/6/2025 | 4:23:16 PM | 343.04 | 0 |
| 1/6/2025 | 3:19:03 PM | 343.81 | 0 |
| 1/6/2025 | 2:21:54 PM | 341.45 | 0 |
| 1/6/2025 | 12:16:44 PM | 342.69 | 0 |
| 1/6/2025 | 8:26:45 AM | 345.05 | 0 |