| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:14:16 PM | 304.92 | 0 |
| 1/7/2025 | 2:16:25 PM | 304.87 | 0 |
| 1/7/2025 | 12:15:47 PM | 304.17 | 0 |
| 1/7/2025 | 8:27:33 AM | 304.27 | 0 |
| 1/6/2025 | 5:22:52 PM | 305.04 | 0 |
| 1/6/2025 | 4:23:13 PM | 305.29 | 0 |
| 1/6/2025 | 3:19:02 PM | 306.01 | 0 |
| 1/6/2025 | 2:21:53 PM | 303.92 | 0 |
| 1/6/2025 | 12:16:44 PM | 305.01 | 0 |
| 1/6/2025 | 8:26:45 AM | 307.12 | 0 |