| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:06:16 PM | 45.720 | 0 |
| 1/20/2025 | 6:55:58 PM | 45.720 | 0 |
| 1/20/2025 | 5:40:35 PM | 45.720 | 0 |
| 1/20/2025 | 4:38:14 PM | 45.730 | 0 |
| 1/20/2025 | 3:23:06 PM | 45.730 | 0 |
| 1/20/2025 | 2:09:59 PM | 45.730 | 0 |
| 1/20/2025 | 1:01:44 PM | 45.730 | 0 |
| 1/20/2025 | 12:57:17 PM | 45.730 | 0 |
| 1/20/2025 | 11:58:30 AM | 45.730 | 0 |
| 1/20/2025 | 10:56:38 AM | 45.730 | 0 |
| 1/20/2025 | 9:51:54 AM | 45.730 | 0 |
| 1/20/2025 | 8:58:24 AM | 45.730 | 0 |
| 1/20/2025 | 8:25:58 AM | 45.730 | 0 |