| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:01:58 AM | 307.140 | 0 |
| 1/8/2025 | 9:47:56 AM | 306.960 | 0 |
| 1/8/2025 | 8:54:56 AM | 306.660 | 0 |
| 1/8/2025 | 8:24:09 AM | 306.350 | 0 |
| 1/8/2025 | 8:16:54 AM | 306.380 | 0 |
| 1/8/2025 | 8:16:07 AM | 306.360 | 0 |
| 1/7/2025 | 9:37:03 PM | 306.310 | 0 |
| 1/7/2025 | 8:24:24 PM | 306.030 | 0 |
| 1/7/2025 | 7:13:55 PM | 306.000 | 0 |
| 1/7/2025 | 6:11:15 PM | 305.800 | 0 |
| 1/7/2025 | 4:58:31 PM | 305.610 | 0 |
| 1/7/2025 | 3:43:41 PM | 304.940 | 0 |
| 1/7/2025 | 2:36:48 PM | 304.650 | 0 |