| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:48:01 PM | 182.530 | 0 |
| 1/8/2025 | 3:46:06 PM | 182.550 | 0 |
| 1/8/2025 | 2:42:27 PM | 182.530 | 0 |
| 1/8/2025 | 1:36:59 PM | 182.490 | 0 |
| 1/8/2025 | 12:23:45 PM | 182.700 | 0 |
| 1/8/2025 | 11:07:44 AM | 182.710 | 0 |
| 1/8/2025 | 9:57:30 AM | 182.690 | 0 |
| 1/8/2025 | 8:46:19 AM | 182.660 | 0 |
| 1/8/2025 | 8:28:47 AM | 182.660 | 0 |
| 1/8/2025 | 8:25:41 AM | 182.650 | 0 |
| 1/7/2025 | 9:50:37 PM | 182.610 | 0 |
| 1/7/2025 | 8:56:03 PM | 182.720 | 0 |
| 1/7/2025 | 7:55:47 PM | 182.750 | 0 |