| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:48:12 | 308,100 | 0 |
| 09.01.2025 | 20:56:28 | 308,100 | 0 |
| 09.01.2025 | 19:41:45 | 308,090 | 0 |
| 09.01.2025 | 18:39:40 | 308,090 | 0 |
| 09.01.2025 | 16:25:08 | 308,090 | 0 |
| 09.01.2025 | 15:10:17 | 308,080 | 0 |
| 09.01.2025 | 14:06:10 | 308,090 | 0 |
| 09.01.2025 | 13:03:23 | 308,090 | 0 |
| 09.01.2025 | 11:54:13 | 308,090 | 0 |
| 09.01.2025 | 10:47:28 | 308,090 | 0 |
| 09.01.2025 | 10:16:18 | 308,090 | 0 |
| 09.01.2025 | 09:46:34 | 308,090 | 0 |
| 09.01.2025 | 08:46:55 | 308,080 | 0 |