| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:24:32 PM | 101.100 | 0 |
| 1/23/2025 | 5:39:31 PM | 101.100 | 0 |
| 1/23/2025 | 4:38:01 PM | 101.100 | 0 |
| 1/23/2025 | 4:00:32 PM | 101.100 | 0 |
| 1/23/2025 | 2:52:52 PM | 100.550 | 0 |
| 1/23/2025 | 1:54:12 PM | 100.550 | 0 |
| 1/23/2025 | 1:01:11 PM | 100.560 | 0 |
| 1/23/2025 | 12:11:22 PM | 100.560 | 0 |
| 1/23/2025 | 11:26:11 AM | 100.560 | 0 |
| 1/23/2025 | 10:40:10 AM | 100.170 | 0 |
| 1/23/2025 | 9:47:56 AM | 100.050 | 0 |
| 1/22/2025 | 7:25:27 PM | 101.160 | 0 |
| 1/22/2025 | 7:09:24 PM | 101.160 | 0 |