| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 76.480 | 0 |
| 1/24/2025 | 8:45:28 PM | 76.340 | 0 |
| 1/24/2025 | 7:45:17 PM | 76.320 | 0 |
| 1/24/2025 | 6:45:30 PM | 76.380 | 0 |
| 1/24/2025 | 5:45:24 PM | 76.280 | 0 |
| 1/24/2025 | 4:45:31 PM | 76.540 | 0 |
| 1/24/2025 | 3:45:34 PM | 76.980 | 0 |
| 1/24/2025 | 2:45:10 PM | 76.810 | 0 |
| 1/24/2025 | 1:45:29 PM | 76.810 | 0 |
| 1/24/2025 | 12:45:28 PM | 76.910 | 0 |
| 1/24/2025 | 11:45:05 AM | 76.780 | 0 |
| 1/24/2025 | 10:45:08 AM | 76.870 | 0 |
| 1/24/2025 | 9:45:27 AM | 76.920 | 0 |