| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:19:34 | 1.49 | 0 |
| 21/01/2025 | 16:23:24 | 1.54 | 0 |
| 21/01/2025 | 15:13:05 | 1.47 | 0 |
| 21/01/2025 | 14:21:27 | 1.46 | 0 |
| 21/01/2025 | 13:13:37 | 1.44 | 0 |
| 21/01/2025 | 12:16:15 | 1.42 | 0 |
| 21/01/2025 | 11:15:25 | 1.50 | 0 |
| 21/01/2025 | 09:47:00 | 1.49 | 0 |
| 20/01/2025 | 18:09:45 | 1.61 | 0 |
| 20/01/2025 | 17:06:54 | 1.69 | 0 |
| 20/01/2025 | 16:06:41 | 1.68 | 0 |
| 20/01/2025 | 15:06:20 | 1.64 | 0 |
| 20/01/2025 | 14:08:10 | 1.62 | 0 |