| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 16:00:30 | 0.120 | 0 |
| 07/01/2025 | 15:30:33 | 0.120 | 0 |
| 07/01/2025 | 15:06:28 | 0.120 | 0 |
| 07/01/2025 | 15:00:34 | 0.110 | 0 |
| 07/01/2025 | 14:30:34 | 0.110 | 0 |
| 07/01/2025 | 14:08:43 | 0.120 | 0 |
| 07/01/2025 | 14:00:47 | 0.120 | 0 |
| 07/01/2025 | 13:30:32 | 0.110 | 0 |
| 07/01/2025 | 13:07:19 | 0.120 | 0 |
| 07/01/2025 | 13:01:14 | 0.120 | 0 |
| 07/01/2025 | 12:30:33 | 0.120 | 0 |
| 07/01/2025 | 12:08:02 | 0.120 | 0 |
| 07/01/2025 | 12:00:35 | 0.120 | 0 |