| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:40:51 AM | 4.5100 | 0 |
| 1/22/2025 | 9:40:48 AM | 4.5300 | 0 |
| 1/22/2025 | 8:00:14 AM | 4.5700 | 0 |
| 1/21/2025 | 9:42:01 PM | 4.6100 | 0 |
| 1/21/2025 | 7:41:56 PM | 4.6700 | 0 |
| 1/21/2025 | 5:42:21 PM | 4.5500 | 0 |
| 1/21/2025 | 3:42:30 PM | 4.5800 | 0 |
| 1/21/2025 | 1:42:14 PM | 4.5400 | 0 |
| 1/21/2025 | 11:42:30 AM | 4.4800 | 0 |
| 1/21/2025 | 9:42:24 AM | 4.4700 | 0 |
| 1/21/2025 | 8:00:07 AM | 4.4000 | 0 |
| 1/20/2025 | 9:41:44 PM | 4.4700 | 0 |
| 1/20/2025 | 7:42:23 PM | 4.4600 | 0 |