| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:27 PM | 446.630 | - |
| 1/24/2025 | 7:25:02 PM | 446.630 | - |
| 1/24/2025 | 7:18:57 PM | 446.630 | - |
| 1/24/2025 | 7:18:25 PM | 446.630 | - |
| 1/24/2025 | 7:17:38 PM | 446.630 | - |
| 1/24/2025 | 7:16:23 PM | 446.630 | - |
| 1/24/2025 | 7:16:08 PM | 446.630 | - |
| 1/24/2025 | 7:13:57 PM | 446.630 | - |
| 1/24/2025 | 7:11:03 PM | 446.620 | - |
| 1/24/2025 | 7:10:40 PM | 446.630 | - |
| 1/24/2025 | 7:10:19 PM | 446.620 | - |
| 1/24/2025 | 6:55:23 PM | 446.600 | - |
| 1/24/2025 | 6:54:17 PM | 446.610 | - |