| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:53:41 PM | 15.710 | - |
| 1/8/2025 | 2:47:50 PM | 15.720 | - |
| 1/8/2025 | 1:07:11 PM | 15.710 | - |
| 1/8/2025 | 1:02:24 PM | 15.720 | - |
| 1/8/2025 | 12:44:01 PM | 15.720 | - |
| 1/8/2025 | 12:43:34 PM | 15.710 | - |
| 1/8/2025 | 12:43:04 PM | 15.720 | - |
| 1/8/2025 | 12:39:59 PM | 15.710 | - |
| 1/8/2025 | 12:39:29 PM | 15.710 | - |
| 1/8/2025 | 12:35:38 PM | 15.710 | - |
| 1/8/2025 | 12:35:23 PM | 15.720 | - |
| 1/8/2025 | 12:34:47 PM | 15.720 | - |
| 1/8/2025 | 12:34:02 PM | 15.720 | - |