| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 22.590 | 0 |
| 1/8/2025 | 1:15:12 PM | 22.620 | 0 |
| 1/8/2025 | 1:13:43 PM | 22.630 | 0 |
| 1/8/2025 | 11:15:13 AM | 22.940 | 0 |
| 1/8/2025 | 10:15:08 AM | 22.980 | 0 |
| 1/8/2025 | 10:00:02 AM | 22.960 | 0 |
| 1/8/2025 | 9:15:11 AM | 23.150 | 0 |
| 1/7/2025 | 5:15:10 PM | 23.090 | 0 |
| 1/7/2025 | 3:15:12 PM | 23.130 | 0 |
| 1/7/2025 | 1:15:11 PM | 23.130 | 0 |
| 1/7/2025 | 10:15:09 AM | 23.050 | 0 |
| 1/7/2025 | 9:15:10 AM | 23.110 | 0 |
| 1/6/2025 | 9:15:12 AM | 22.600 | 0 |