| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:15:12 | 33,850 | 0 |
| 24.01.2025 | 15:15:11 | 33,850 | 0 |
| 24.01.2025 | 13:15:10 | 33,850 | 0 |
| 24.01.2025 | 11:15:14 | 33,850 | 0 |
| 24.01.2025 | 10:15:09 | 33,850 | 0 |
| 24.01.2025 | 09:15:12 | 33,850 | 0 |
| 23.01.2025 | 17:15:12 | 33,850 | 0 |
| 23.01.2025 | 15:15:13 | 33,850 | 0 |
| 23.01.2025 | 13:15:12 | 33,850 | 0 |
| 23.01.2025 | 11:15:12 | 33,840 | 0 |
| 23.01.2025 | 10:15:08 | 33,840 | 0 |
| 23.01.2025 | 09:15:11 | 33,840 | 0 |
| 22.01.2025 | 17:15:14 | 33,830 | 0 |