| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:57 AM | 96.710 | 0 |
| 1/23/2025 | 5:43:51 PM | 95.160 | 0 |
| 1/23/2025 | 4:46:27 PM | 95.330 | 0 |
| 1/23/2025 | 3:59:52 PM | 95.170 | 0 |
| 1/23/2025 | 3:09:36 PM | 95.320 | 0 |
| 1/23/2025 | 2:16:36 PM | 95.270 | 0 |
| 1/23/2025 | 1:24:16 PM | 95.570 | 0 |
| 1/23/2025 | 12:27:59 PM | 95.650 | 0 |
| 1/23/2025 | 11:40:21 AM | 95.790 | 0 |
| 1/23/2025 | 10:50:13 AM | 96.020 | 0 |
| 1/23/2025 | 9:55:24 AM | 95.960 | 0 |
| 1/22/2025 | 7:38:29 PM | 95.360 | 0 |
| 1/22/2025 | 7:07:11 PM | 95.360 | 0 |