| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:45:13 | 13.800 | 0 |
| 22/01/2025 | 21:45:13 | 13.800 | 0 |
| 22/01/2025 | 20:45:29 | 13.800 | 0 |
| 22/01/2025 | 19:45:16 | 13.800 | 0 |
| 22/01/2025 | 18:45:25 | 13.800 | 0 |
| 22/01/2025 | 17:45:15 | 13.800 | 0 |
| 22/01/2025 | 16:45:28 | 13.820 | 0 |
| 22/01/2025 | 15:45:16 | 13.820 | 0 |
| 22/01/2025 | 14:45:08 | 13.820 | 0 |
| 22/01/2025 | 13:45:14 | 13.820 | 0 |
| 22/01/2025 | 12:45:30 | 13.820 | 0 |
| 22/01/2025 | 11:45:10 | 13.820 | 0 |
| 22/01/2025 | 10:45:06 | 13.820 | 0 |