| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:03:32 PM | 18.96 | 0 |
| 1/23/2025 | 7:03:23 PM | 18.91 | 0 |
| 1/23/2025 | 6:12:52 PM | 18.96 | 0 |
| 1/23/2025 | 5:03:25 PM | 19.10 | 0 |
| 1/23/2025 | 4:03:26 PM | 18.98 | 0 |
| 1/23/2025 | 3:02:50 PM | 18.96 | 0 |
| 1/23/2025 | 2:03:31 PM | 18.92 | 0 |
| 1/23/2025 | 1:03:08 PM | 18.81 | 0 |
| 1/23/2025 | 12:03:28 PM | 18.82 | 0 |
| 1/23/2025 | 11:03:40 AM | 18.88 | 0 |
| 1/23/2025 | 8:17:33 AM | 18.85 | 0 |
| 1/22/2025 | 9:03:37 PM | 18.62 | 0 |
| 1/22/2025 | 8:03:30 PM | 18.62 | 0 |