| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:12 | 5.540 | 0 |
| 24/01/2025 | 14:55:18 | 5.540 | 0 |
| 24/01/2025 | 14:25:16 | 5.560 | 0 |
| 24/01/2025 | 13:55:09 | 5.550 | 0 |
| 24/01/2025 | 13:25:13 | 5.540 | 0 |
| 24/01/2025 | 12:55:19 | 5.480 | 0 |
| 24/01/2025 | 12:25:15 | 5.500 | 0 |
| 24/01/2025 | 11:55:12 | 5.520 | 0 |
| 24/01/2025 | 11:25:13 | 5.510 | 0 |
| 24/01/2025 | 10:55:13 | 5.500 | 0 |
| 24/01/2025 | 10:25:10 | 5.450 | 0 |
| 24/01/2025 | 09:55:17 | 5.480 | 0 |
| 24/01/2025 | 09:25:10 | 5.530 | 0 |