| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:47:05 | 1.370 | 0 |
| 23/01/2025 | 10:47:06 | 1.350 | 0 |
| 23/01/2025 | 09:47:05 | 1.360 | 0 |
| 22/01/2025 | 16:47:06 | 1.360 | 0 |
| 22/01/2025 | 15:47:08 | 1.390 | 0 |
| 22/01/2025 | 14:47:05 | 1.420 | 0 |
| 22/01/2025 | 13:47:07 | 1.430 | 0 |
| 22/01/2025 | 12:47:07 | 1.430 | 0 |
| 22/01/2025 | 11:47:03 | 1.480 | 0 |
| 22/01/2025 | 10:47:05 | 1.440 | 0 |
| 22/01/2025 | 09:47:06 | 1.390 | 0 |
| 21/01/2025 | 16:47:05 | 1.570 | 0 |
| 21/01/2025 | 15:47:06 | 1.560 | 0 |