| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:25:22 PM | 2.860 | 0 |
| 1/21/2025 | 5:55:16 PM | 2.820 | 0 |
| 1/21/2025 | 5:25:20 PM | 2.780 | 0 |
| 1/21/2025 | 4:55:19 PM | 2.770 | 0 |
| 1/21/2025 | 4:25:19 PM | 2.740 | 0 |
| 1/21/2025 | 3:55:21 PM | 2.640 | 0 |
| 1/21/2025 | 3:25:12 PM | 2.650 | 0 |
| 1/21/2025 | 2:55:16 PM | 2.640 | 0 |
| 1/21/2025 | 2:25:15 PM | 2.660 | 0 |
| 1/21/2025 | 1:55:06 PM | 2.640 | 0 |
| 1/21/2025 | 1:25:17 PM | 2.620 | 0 |
| 1/21/2025 | 12:55:12 PM | 2.600 | 0 |
| 1/21/2025 | 12:25:14 PM | 2.620 | 0 |