| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:25:17 PM | 1.110 | 0 |
| 1/22/2025 | 12:55:20 PM | 1.270 | 0 |
| 1/22/2025 | 12:25:18 PM | 1.310 | 0 |
| 1/22/2025 | 11:55:20 AM | 1.290 | 0 |
| 1/22/2025 | 11:25:20 AM | 1.290 | 0 |
| 1/22/2025 | 10:55:12 AM | 1.290 | 0 |
| 1/22/2025 | 10:25:10 AM | 1.290 | 0 |
| 1/21/2025 | 9:55:13 PM | 1.740 | 0 |
| 1/21/2025 | 9:25:17 PM | 1.760 | 0 |
| 1/21/2025 | 8:55:13 PM | 1.770 | 0 |
| 1/21/2025 | 8:25:11 PM | 1.790 | 0 |
| 1/21/2025 | 7:55:13 PM | 1.720 | 0 |
| 1/21/2025 | 7:25:14 PM | 1.680 | 0 |