| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:17 PM | 3.020 | 0 |
| 1/8/2025 | 9:25:11 PM | 3.000 | 0 |
| 1/8/2025 | 8:55:19 PM | 3.020 | 0 |
| 1/8/2025 | 8:25:12 PM | 2.980 | 0 |
| 1/8/2025 | 7:55:10 PM | 3.020 | 0 |
| 1/8/2025 | 7:25:12 PM | 2.990 | 0 |
| 1/8/2025 | 6:55:16 PM | 3.040 | 0 |
| 1/8/2025 | 6:25:10 PM | 3.040 | 0 |
| 1/8/2025 | 5:55:19 PM | 2.980 | 0 |
| 1/8/2025 | 5:25:09 PM | 3.000 | 0 |
| 1/8/2025 | 4:55:12 PM | 2.960 | 0 |
| 1/8/2025 | 4:25:18 PM | 3.080 | 0 |
| 1/8/2025 | 3:55:14 PM | 3.060 | 0 |