| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:12 PM | 2.500 | 0 |
| 1/24/2025 | 2:55:19 PM | 2.470 | 0 |
| 1/24/2025 | 2:25:16 PM | 2.490 | 0 |
| 1/24/2025 | 1:55:08 PM | 2.480 | 0 |
| 1/24/2025 | 1:25:14 PM | 2.480 | 0 |
| 1/24/2025 | 12:55:20 PM | 2.470 | 0 |
| 1/24/2025 | 12:25:17 PM | 2.460 | 0 |
| 1/24/2025 | 11:55:12 AM | 2.460 | 0 |
| 1/24/2025 | 11:25:14 AM | 2.460 | 0 |
| 1/24/2025 | 10:55:14 AM | 2.460 | 0 |
| 1/24/2025 | 10:25:10 AM | 2.470 | 0 |
| 1/23/2025 | 9:55:18 PM | 2.490 | 0 |
| 1/23/2025 | 9:25:07 PM | 2.400 | 0 |