| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:13 PM | 4.490 | 0 |
| 1/24/2025 | 2:25:17 PM | 4.480 | 0 |
| 1/24/2025 | 1:55:11 PM | 4.470 | 0 |
| 1/24/2025 | 1:25:17 PM | 4.470 | 0 |
| 1/24/2025 | 12:55:20 PM | 4.460 | 0 |
| 1/24/2025 | 12:25:18 PM | 4.450 | 0 |
| 1/24/2025 | 11:55:15 AM | 4.450 | 0 |
| 1/24/2025 | 11:25:15 AM | 4.450 | 0 |
| 1/24/2025 | 10:55:15 AM | 4.450 | 0 |
| 1/24/2025 | 10:25:11 AM | 4.460 | 0 |
| 1/23/2025 | 9:55:20 PM | 4.500 | 0 |
| 1/23/2025 | 9:25:08 PM | 4.400 | 0 |
| 1/23/2025 | 8:55:16 PM | 4.400 | 0 |