| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 39.440 | 0 |
| 1/8/2025 | 1:15:11 PM | 39.440 | 0 |
| 1/8/2025 | 1:13:43 PM | 39.440 | 0 |
| 1/8/2025 | 11:15:14 AM | 39.500 | 0 |
| 1/8/2025 | 10:15:08 AM | 39.480 | 0 |
| 1/8/2025 | 10:00:02 AM | 39.480 | 0 |
| 1/8/2025 | 9:15:11 AM | 39.500 | 0 |
| 1/7/2025 | 5:15:10 PM | 39.480 | 0 |
| 1/7/2025 | 3:15:12 PM | 39.540 | 0 |
| 1/7/2025 | 1:15:11 PM | 39.530 | 0 |
| 1/7/2025 | 11:15:12 AM | 39.540 | 0 |
| 1/7/2025 | 10:15:09 AM | 39.540 | 0 |
| 1/7/2025 | 9:15:11 AM | 39.510 | 0 |