| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:33 PM | 0.300 | 0 |
| 1/21/2025 | 5:42:45 PM | 0.310 | 0 |
| 1/21/2025 | 5:12:47 PM | 0.320 | 0 |
| 1/21/2025 | 4:42:44 PM | 0.320 | 0 |
| 1/21/2025 | 4:12:33 PM | 0.320 | 0 |
| 1/21/2025 | 3:42:49 PM | 0.320 | 0 |
| 1/21/2025 | 3:12:53 PM | 0.330 | 0 |
| 1/21/2025 | 2:42:20 PM | 0.330 | 0 |
| 1/21/2025 | 2:12:31 PM | 0.320 | 0 |
| 1/21/2025 | 1:42:36 PM | 0.320 | 0 |
| 1/21/2025 | 1:12:43 PM | 0.310 | 0 |
| 1/21/2025 | 12:42:48 PM | 0.310 | 0 |
| 1/21/2025 | 12:12:21 PM | 0.300 | 0 |