| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:58:48 PM | 8.12 | 0 |
| 1/23/2025 | 2:53:43 PM | 8.07 | 0 |
| 1/23/2025 | 11:58:04 AM | 8.03 | 0 |
| 1/23/2025 | 10:18:27 AM | 8.05 | 0 |
| 1/22/2025 | 9:39:22 PM | 7.98 | 0 |
| 1/22/2025 | 8:39:54 PM | 7.98 | 0 |
| 1/22/2025 | 7:41:35 PM | 8.07 | 0 |
| 1/22/2025 | 6:39:50 PM | 7.94 | 0 |
| 1/22/2025 | 4:57:17 PM | 7.98 | 0 |
| 1/22/2025 | 2:57:05 PM | 8.06 | 0 |
| 1/22/2025 | 11:57:47 AM | 8.02 | 0 |
| 1/22/2025 | 10:02:25 AM | 8.04 | 0 |
| 1/21/2025 | 9:48:39 PM | 8.02 | 0 |