| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:57:04 | 34.26 | 0 |
| 23/01/2025 | 15:57:59 | 34.48 | 0 |
| 23/01/2025 | 13:53:07 | 34.04 | 0 |
| 23/01/2025 | 11:49:04 | 34.05 | 0 |
| 23/01/2025 | 08:48:30 | 33.95 | 0 |
| 22/01/2025 | 21:45:59 | 34.55 | 0 |
| 22/01/2025 | 20:47:13 | 34.41 | 0 |
| 22/01/2025 | 19:47:20 | 34.44 | 0 |
| 22/01/2025 | 18:47:24 | 34.41 | 0 |
| 22/01/2025 | 17:50:50 | 34.63 | 0 |
| 22/01/2025 | 15:57:54 | 34.44 | 0 |
| 22/01/2025 | 13:53:47 | 34.01 | 0 |
| 22/01/2025 | 11:48:27 | 33.97 | 0 |