| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:43:43 PM | 33.98 | 0 |
| 1/8/2025 | 3:50:00 PM | 33.35 | 0 |
| 1/8/2025 | 1:53:24 PM | 32.68 | 0 |
| 1/8/2025 | 11:50:38 AM | 32.72 | 0 |
| 1/8/2025 | 8:45:00 AM | 32.36 | 0 |
| 1/7/2025 | 9:38:04 PM | 32.45 | 0 |
| 1/7/2025 | 8:38:48 PM | 32.55 | 0 |
| 1/7/2025 | 7:39:10 PM | 32.80 | 0 |
| 1/7/2025 | 6:38:32 PM | 32.67 | 0 |
| 1/7/2025 | 4:52:58 PM | 32.63 | 0 |
| 1/7/2025 | 2:58:34 PM | 32.99 | 0 |
| 1/7/2025 | 1:52:10 PM | 32.96 | 0 |
| 1/7/2025 | 11:49:38 AM | 32.67 | 0 |