| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:47:03 AM | 0.500 | 0 |
| 1/22/2025 | 10:47:05 AM | 0.500 | 0 |
| 1/22/2025 | 9:47:05 AM | 0.510 | 0 |
| 1/21/2025 | 4:47:05 PM | 0.520 | 0 |
| 1/21/2025 | 3:47:06 PM | 0.530 | 0 |
| 1/21/2025 | 2:47:05 PM | 0.520 | 0 |
| 1/21/2025 | 1:47:05 PM | 0.550 | 0 |
| 1/21/2025 | 12:47:07 PM | 0.550 | 0 |
| 1/21/2025 | 11:47:05 AM | 0.560 | 0 |
| 1/21/2025 | 10:47:06 AM | 0.560 | 0 |
| 1/21/2025 | 9:47:07 AM | 0.560 | 0 |
| 1/20/2025 | 4:47:05 PM | 0.530 | 0 |
| 1/20/2025 | 3:47:06 PM | 0.530 | 0 |