| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:20:13 | 7.540 | 0 |
| 23.01.2025 | 10:20:15 | 7.560 | 0 |
| 23.01.2025 | 09:20:15 | 7.560 | 0 |
| 22.01.2025 | 16:20:13 | 7.400 | 0 |
| 22.01.2025 | 15:20:13 | 7.510 | 0 |
| 22.01.2025 | 14:20:13 | 7.430 | 0 |
| 22.01.2025 | 13:20:13 | 7.410 | 0 |
| 22.01.2025 | 12:20:13 | 7.450 | 0 |
| 22.01.2025 | 11:20:14 | 7.430 | 0 |
| 22.01.2025 | 10:20:13 | 7.390 | 0 |
| 22.01.2025 | 09:20:12 | 7.370 | 0 |
| 21.01.2025 | 16:20:12 | 7.380 | 0 |
| 21.01.2025 | 15:20:15 | 7.480 | 0 |