| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:12 PM | 6.090 | 0 |
| 1/8/2025 | 2:55:18 PM | 6.100 | 0 |
| 1/8/2025 | 2:25:20 PM | 6.080 | 0 |
| 1/8/2025 | 1:55:10 PM | 5.980 | 0 |
| 1/8/2025 | 1:25:17 PM | 6.070 | 0 |
| 1/8/2025 | 12:55:12 PM | 6.090 | 0 |
| 1/8/2025 | 12:25:19 PM | 6.130 | 0 |
| 1/8/2025 | 11:55:12 AM | 6.130 | 0 |
| 1/8/2025 | 11:25:15 AM | 6.120 | 0 |
| 1/8/2025 | 10:55:22 AM | 6.110 | 0 |
| 1/8/2025 | 10:25:09 AM | 6.110 | 0 |
| 1/7/2025 | 9:55:18 PM | 6.100 | 0 |
| 1/7/2025 | 9:25:17 PM | 6.110 | 0 |