| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:05:28 AM | 5.550 | 0 |
| 1/10/2025 | 9:35:43 AM | 5.650 | 0 |
| 1/10/2025 | 9:05:24 AM | 5.640 | 0 |
| 1/10/2025 | 8:35:33 AM | 5.640 | 0 |
| 1/10/2025 | 8:05:33 AM | 5.640 | 0 |
| 1/9/2025 | 9:35:15 PM | 5.600 | 0 |
| 1/9/2025 | 9:05:40 PM | 5.600 | 0 |
| 1/9/2025 | 8:35:27 PM | 5.600 | 0 |
| 1/9/2025 | 8:05:38 PM | 5.600 | 0 |
| 1/9/2025 | 7:35:26 PM | 5.600 | 0 |
| 1/9/2025 | 7:05:37 PM | 5.600 | 0 |
| 1/9/2025 | 6:35:44 PM | 5.600 | 0 |
| 1/9/2025 | 6:05:30 PM | 5.600 | 0 |