| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:01 AM | 1.310 | 0 |
| 1/23/2025 | 7:35:45 PM | 1.320 | 0 |
| 1/23/2025 | 7:05:50 PM | 1.320 | 0 |
| 1/23/2025 | 6:11:07 PM | 1.340 | 0 |
| 1/23/2025 | 5:22:57 PM | 1.380 | 0 |
| 1/23/2025 | 4:36:17 PM | 1.370 | 0 |
| 1/23/2025 | 3:52:50 PM | 1.410 | 0 |
| 1/23/2025 | 3:00:33 PM | 1.410 | 0 |
| 1/23/2025 | 2:14:13 PM | 1.410 | 0 |
| 1/23/2025 | 1:19:33 PM | 1.440 | 0 |
| 1/23/2025 | 12:32:07 PM | 1.430 | 0 |
| 1/23/2025 | 11:36:18 AM | 1.410 | 0 |
| 1/23/2025 | 10:38:41 AM | 1.510 | 0 |