| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:01:30 AM | 2.360 | 0 |
| 1/24/2025 | 8:55:11 AM | 2.340 | 0 |
| 1/24/2025 | 8:30:11 AM | 2.340 | 0 |
| 1/23/2025 | 7:37:35 PM | 2.350 | 0 |
| 1/23/2025 | 7:14:40 PM | 2.350 | 0 |
| 1/23/2025 | 6:24:59 PM | 2.370 | 0 |
| 1/23/2025 | 5:39:48 PM | 2.380 | 0 |
| 1/23/2025 | 4:41:18 PM | 2.400 | 0 |
| 1/23/2025 | 3:47:39 PM | 2.440 | 0 |
| 1/23/2025 | 3:36:14 PM | 2.440 | 0 |
| 1/23/2025 | 2:37:24 PM | 2.440 | 0 |
| 1/23/2025 | 1:44:43 PM | 2.460 | 0 |
| 1/23/2025 | 12:45:14 PM | 2.460 | 0 |