| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:22 | 39.940 | 0 |
| 24.01.2025 | 20:45:21 | 39.950 | 0 |
| 24.01.2025 | 19:45:30 | 39.970 | 0 |
| 24.01.2025 | 18:45:30 | 39.970 | 0 |
| 24.01.2025 | 17:45:16 | 40.010 | 0 |
| 24.01.2025 | 16:45:28 | 40.140 | 0 |
| 24.01.2025 | 15:45:28 | 40.140 | 0 |
| 24.01.2025 | 14:45:07 | 40.150 | 0 |
| 24.01.2025 | 13:45:26 | 40.200 | 0 |
| 24.01.2025 | 12:45:25 | 40.270 | 0 |
| 24.01.2025 | 11:45:05 | 40.190 | 0 |
| 24.01.2025 | 10:45:06 | 40.370 | 0 |
| 24.01.2025 | 09:45:30 | 40.380 | 0 |